CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-08 |
CHOT.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
22 |
| 2013-02-07 |
CHOT.N0000 |
20.000 |
21.000 |
20.000 |
20.200 |
7 |
| 2013-02-06 |
CHOT.N0000 |
21.200 |
21.200 |
20.000 |
21.100 |
10 |
| 2013-02-05 |
CHOT.N0000 |
21.000 |
21.200 |
20.000 |
20.100 |
28 |
| 2013-02-01 |
CHOT.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
12 |
| 2013-01-31 |
CHOT.N0000 |
21.600 |
21.900 |
21.500 |
21.500 |
53 |
| 2013-01-30 |
CHOT.N0000 |
21.600 |
21.900 |
21.600 |
21.600 |
12 |
| 2013-01-29 |
CHOT.N0000 |
21.600 |
22.500 |
21.600 |
21.600 |
7 |
| 2013-01-22 |
CHOT.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2013-01-21 |
CHOT.N0000 |
22.200 |
22.200 |
21.500 |
21.900 |
26 |
| 2013-01-18 |
CHOT.N0000 |
21.900 |
22.200 |
21.600 |
21.600 |
26 |
| 2013-01-17 |
CHOT.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
24 |
| 2013-01-16 |
CHOT.N0000 |
21.000 |
22.000 |
20.800 |
21.600 |
59 |
| 2013-01-15 |
CHOT.N0000 |
21.500 |
22.000 |
21.000 |
21.100 |
71 |
| 2013-01-11 |
CHOT.N0000 |
20.800 |
21.400 |
20.800 |
21.100 |
58 |
| 2013-01-10 |
CHOT.N0000 |
21.700 |
21.700 |
20.800 |
21.000 |
8 |
| 2013-01-09 |
CHOT.N0000 |
21.100 |
21.700 |
21.000 |
21.000 |
8 |
| 2013-01-08 |
CHOT.N0000 |
21.100 |
21.500 |
21.100 |
21.200 |
59 |
| 2013-01-07 |
CHOT.N0000 |
21.100 |
22.200 |
21.100 |
21.500 |
84 |
| 2013-01-04 |
CHOT.N0000 |
21.500 |
22.200 |
21.100 |
21.500 |
18 |