CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-22 |
CHOT.N0000 |
28.200 |
30.000 |
28.000 |
30.000 |
18 |
| 2011-08-19 |
CHOT.N0000 |
31.500 |
31.500 |
29.000 |
30.500 |
29 |
| 2011-08-18 |
CHOT.N0000 |
28.400 |
32.400 |
28.400 |
31.100 |
83 |
| 2011-08-17 |
CHOT.N0000 |
31.000 |
31.500 |
28.000 |
28.900 |
50 |
| 2011-08-16 |
CHOT.N0000 |
27.900 |
31.000 |
27.900 |
30.400 |
110 |
| 2011-08-15 |
CHOT.N0000 |
27.500 |
28.100 |
27.100 |
28.000 |
36 |
| 2011-08-12 |
CHOT.N0000 |
26.600 |
27.900 |
26.600 |
27.100 |
23 |
| 2011-08-11 |
CHOT.N0000 |
25.500 |
26.300 |
25.500 |
26.100 |
19 |
| 2011-08-10 |
CHOT.N0000 |
25.500 |
26.100 |
25.300 |
26.000 |
11 |
| 2011-08-09 |
CHOT.N0000 |
25.800 |
25.800 |
24.000 |
25.500 |
13 |
| 2011-08-08 |
CHOT.N0000 |
25.400 |
26.500 |
25.400 |
25.900 |
13 |
| 2011-08-05 |
CHOT.N0000 |
26.200 |
26.200 |
25.900 |
26.000 |
35 |
| 2011-08-04 |
CHOT.N0000 |
26.400 |
27.300 |
26.200 |
26.600 |
28 |
| 2011-08-03 |
CHOT.N0000 |
25.800 |
26.800 |
25.200 |
26.000 |
16 |
| 2011-08-02 |
CHOT.N0000 |
25.000 |
27.000 |
25.000 |
25.900 |
19 |
| 2011-08-01 |
CHOT.N0000 |
25.600 |
26.500 |
25.000 |
25.400 |
53 |
| 2011-07-29 |
CHOT.N0000 |
24.100 |
25.500 |
24.000 |
25.100 |
41 |
| 2011-07-28 |
CHOT.N0000 |
23.400 |
23.600 |
23.000 |
23.400 |
20 |
| 2011-07-27 |
CHOT.N0000 |
22.600 |
22.600 |
22.000 |
22.500 |
7 |
| 2011-07-26 |
CHOT.N0000 |
21.800 |
23.900 |
21.800 |
22.600 |
27 |