CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-27 |
CHL.X0000 |
30.000 |
30.000 |
29.750 |
30.000 |
3 |
| 2009-02-27 |
CHL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2009-02-25 |
CHL.N0000 |
54.000 |
54.000 |
50.000 |
50.000 |
4 |
| 2009-02-24 |
CHL.N0000 |
53.250 |
53.250 |
53.000 |
53.000 |
2 |
| 2009-02-20 |
CHL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2009-02-19 |
CHL.X0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 2009-02-19 |
CHL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2009-02-18 |
CHL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2009-02-17 |
CHL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2009-02-16 |
CHL.N0000 |
53.500 |
59.000 |
53.500 |
58.750 |
7 |
| 2009-02-13 |
CHL.X0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2009-02-12 |
CHL.N0000 |
53.000 |
53.250 |
53.000 |
53.250 |
8 |
| 2009-02-11 |
CHL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2009-02-10 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2009-02-10 |
CHL.X0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-02-06 |
CHL.X0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-02-03 |
CHL.X0000 |
32.000 |
32.000 |
31.000 |
31.500 |
9 |
| 2009-02-03 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-02-02 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-02-02 |
CHL.X0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |