CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-16 |
CHL.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2008-12-15 |
CHL.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2008-12-15 |
CHL.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
5 |
| 2008-12-10 |
CHL.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-12-10 |
CHL.N0000 |
43.500 |
43.500 |
43.000 |
43.250 |
2 |
| 2008-12-08 |
CHL.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
1 |
| 2008-11-28 |
CHL.N0000 |
44.500 |
44.500 |
43.500 |
43.750 |
3 |
| 2008-11-28 |
CHL.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-11-27 |
CHL.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2008-11-26 |
CHL.N0000 |
44.250 |
44.250 |
43.500 |
44.000 |
4 |
| 2008-11-25 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-11-25 |
CHL.X0000 |
30.000 |
32.750 |
29.000 |
31.500 |
18 |
| 2008-11-21 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2008-11-21 |
CHL.X0000 |
30.250 |
30.250 |
30.000 |
30.000 |
11 |
| 2008-11-20 |
CHL.X0000 |
30.000 |
30.500 |
30.000 |
30.250 |
5 |
| 2008-11-19 |
CHL.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-11-17 |
CHL.N0000 |
51.500 |
52.250 |
51.500 |
52.250 |
4 |
| 2008-11-14 |
CHL.N0000 |
50.750 |
50.750 |
50.000 |
50.500 |
5 |
| 2008-11-10 |
CHL.X0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2008-11-07 |
CHL.N0000 |
53.500 |
53.500 |
52.500 |
53.500 |
6 |