CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-10 |
CHL.X0000 |
36.000 |
36.250 |
36.000 |
36.250 |
2 |
| 2008-09-09 |
CHL.X0000 |
35.000 |
36.000 |
35.000 |
36.000 |
7 |
| 2008-09-08 |
CHL.X0000 |
35.000 |
35.250 |
35.000 |
35.250 |
2 |
| 2008-09-08 |
CHL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2008-09-05 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2008-09-04 |
CHL.N0000 |
55.000 |
55.000 |
52.250 |
52.250 |
2 |
| 2008-09-04 |
CHL.X0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-09-03 |
CHL.N0000 |
54.250 |
56.000 |
54.250 |
55.000 |
4 |
| 2008-09-03 |
CHL.X0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2008-09-02 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-08-29 |
CHL.X0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2008-08-28 |
CHL.N0000 |
52.250 |
55.000 |
52.250 |
54.750 |
10 |
| 2008-08-28 |
CHL.X0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2008-08-27 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2008-08-26 |
CHL.X0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-08-26 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2008-08-25 |
CHL.X0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2008-08-25 |
CHL.N0000 |
53.750 |
54.000 |
53.750 |
54.000 |
6 |
| 2008-08-21 |
CHL.N0000 |
53.750 |
54.000 |
53.750 |
54.000 |
3 |
| 2008-08-20 |
CHL.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |