CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-18 |
CHL.X0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2008-07-18 |
CHL.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2008-07-16 |
CHL.X0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2008-07-15 |
CHL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2008-07-14 |
CHL.X0000 |
36.000 |
37.000 |
36.000 |
36.500 |
3 |
| 2008-07-14 |
CHL.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
2 |
| 2008-07-11 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-07-11 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-07-10 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2008-07-10 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-07-09 |
CHL.N0000 |
54.000 |
57.000 |
54.000 |
57.000 |
22 |
| 2008-07-09 |
CHL.X0000 |
35.000 |
36.000 |
35.000 |
35.250 |
7 |
| 2008-07-08 |
CHL.X0000 |
35.000 |
35.750 |
35.000 |
35.750 |
2 |
| 2008-07-08 |
CHL.N0000 |
48.000 |
52.000 |
48.000 |
52.000 |
4 |
| 2008-07-07 |
CHL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2008-07-03 |
CHL.X0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2008-07-03 |
CHL.N0000 |
53.250 |
53.250 |
52.000 |
52.000 |
8 |
| 2008-07-02 |
CHL.X0000 |
35.500 |
35.500 |
35.500 |
35.500 |
7 |
| 2008-07-01 |
CHL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-06-30 |
CHL.N0000 |
54.750 |
55.000 |
54.750 |
55.000 |
3 |