CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-19 |
CHL.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
3 |
| 2008-08-19 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2008-08-14 |
CHL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-08-13 |
CHL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-08-12 |
CHL.X0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2008-08-08 |
CHL.X0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-08-06 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2008-08-05 |
CHL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2008-08-04 |
CHL.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
3 |
| 2008-08-01 |
CHL.X0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2008-08-01 |
CHL.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2008-07-31 |
CHL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2008-07-28 |
CHL.N0000 |
52.250 |
52.250 |
52.000 |
52.250 |
2 |
| 2008-07-25 |
CHL.X0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2008-07-25 |
CHL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2008-07-24 |
CHL.X0000 |
36.500 |
36.500 |
32.000 |
36.000 |
6 |
| 2008-07-24 |
CHL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-07-23 |
CHL.X0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2008-07-21 |
CHL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2008-07-21 |
CHL.X0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |