CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-04 |
CHL.X0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-10-31 |
CHL.N0000 |
50.000 |
52.500 |
50.000 |
52.500 |
8 |
| 2008-10-31 |
CHL.X0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-10-30 |
CHL.X0000 |
30.000 |
30.500 |
30.000 |
30.500 |
14 |
| 2008-10-29 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2008-10-23 |
CHL.X0000 |
32.500 |
32.500 |
32.000 |
32.500 |
3 |
| 2008-10-22 |
CHL.X0000 |
32.750 |
32.750 |
32.500 |
32.750 |
5 |
| 2008-10-21 |
CHL.X0000 |
32.500 |
32.750 |
32.500 |
32.750 |
4 |
| 2008-10-21 |
CHL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-10-20 |
CHL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2008-10-15 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-10-15 |
CHL.X0000 |
32.250 |
32.250 |
32.000 |
32.000 |
3 |
| 2008-10-13 |
CHL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2008-10-10 |
CHL.X0000 |
31.500 |
34.000 |
31.500 |
32.000 |
9 |
| 2008-10-10 |
CHL.N0000 |
53.000 |
53.000 |
52.250 |
52.750 |
2 |
| 2008-10-08 |
CHL.X0000 |
33.000 |
33.000 |
31.750 |
32.000 |
9 |
| 2008-10-08 |
CHL.N0000 |
56.000 |
60.000 |
56.000 |
58.750 |
7 |
| 2008-10-07 |
CHL.N0000 |
56.000 |
56.000 |
55.750 |
56.000 |
9 |
| 2008-10-07 |
CHL.X0000 |
33.250 |
33.250 |
32.000 |
32.250 |
8 |
| 2008-10-06 |
CHL.X0000 |
32.750 |
34.000 |
32.750 |
33.250 |
6 |