CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-24 |
CHL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2009-03-23 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2009-03-20 |
CHL.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-03-20 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-03-19 |
CHL.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-03-18 |
CHL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2009-03-18 |
CHL.X0000 |
27.750 |
28.000 |
27.750 |
28.000 |
2 |
| 2009-03-17 |
CHL.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
16 |
| 2009-03-17 |
CHL.X0000 |
28.250 |
28.250 |
28.000 |
28.000 |
32 |
| 2009-03-16 |
CHL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
38 |
| 2009-03-16 |
CHL.X0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-03-11 |
CHL.N0000 |
49.000 |
53.000 |
49.000 |
51.500 |
3 |
| 2009-03-09 |
CHL.X0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2009-03-09 |
CHL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2009-03-06 |
CHL.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2009-03-05 |
CHL.N0000 |
53.000 |
53.750 |
53.000 |
53.750 |
6 |
| 2009-03-04 |
CHL.N0000 |
51.500 |
54.250 |
51.500 |
54.000 |
3 |
| 2009-03-03 |
CHL.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-03-02 |
CHL.X0000 |
29.750 |
29.750 |
29.750 |
29.750 |
3 |
| 2009-03-02 |
CHL.N0000 |
46.750 |
55.000 |
46.250 |
51.500 |
9 |