CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
CHL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-05-22 |
CHL.X0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2009-05-21 |
CHL.X0000 |
36.000 |
36.250 |
34.250 |
35.500 |
12 |
| 2009-05-21 |
CHL.N0000 |
65.000 |
65.000 |
64.750 |
65.000 |
4 |
| 2009-05-19 |
CHL.X0000 |
38.000 |
38.000 |
31.250 |
34.000 |
18 |
| 2009-05-19 |
CHL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2009-05-18 |
CHL.X0000 |
37.000 |
38.000 |
36.750 |
37.500 |
18 |
| 2009-05-18 |
CHL.N0000 |
60.000 |
65.000 |
60.000 |
64.500 |
16 |
| 2009-05-15 |
CHL.X0000 |
36.750 |
36.750 |
34.500 |
36.750 |
2 |
| 2009-05-15 |
CHL.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2009-05-14 |
CHL.X0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2009-05-14 |
CHL.N0000 |
58.000 |
59.500 |
58.000 |
58.500 |
4 |
| 2009-05-12 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-05-12 |
CHL.X0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-05-11 |
CHL.X0000 |
34.750 |
35.250 |
34.750 |
35.000 |
5 |
| 2009-05-11 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-05-07 |
CHL.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2009-05-06 |
CHL.X0000 |
35.000 |
35.000 |
35.000 |
35.000 |
7 |
| 2009-05-04 |
CHL.X0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2009-04-30 |
CHL.N0000 |
59.000 |
59.500 |
59.000 |
59.500 |
2 |