CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-13 |
CHL.X0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2009-07-13 |
CHL.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
7 |
| 2009-07-10 |
CHL.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2009-07-10 |
CHL.X0000 |
34.250 |
34.250 |
34.250 |
34.250 |
3 |
| 2009-07-09 |
CHL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2009-07-08 |
CHL.X0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2009-07-07 |
CHL.N0000 |
66.000 |
70.500 |
65.250 |
70.500 |
3 |
| 2009-07-07 |
CHL.X0000 |
33.750 |
33.750 |
33.500 |
33.500 |
3 |
| 2009-07-03 |
CHL.N0000 |
68.000 |
70.000 |
68.000 |
68.500 |
2 |
| 2009-07-03 |
CHL.X0000 |
34.250 |
35.000 |
34.250 |
34.750 |
10 |
| 2009-07-02 |
CHL.N0000 |
67.250 |
70.000 |
67.000 |
68.250 |
5 |
| 2009-07-02 |
CHL.X0000 |
34.000 |
35.000 |
32.500 |
34.250 |
4 |
| 2009-07-01 |
CHL.X0000 |
35.250 |
35.250 |
35.250 |
35.250 |
7 |
| 2009-06-30 |
CHL.N0000 |
70.250 |
73.000 |
70.000 |
70.000 |
4 |
| 2009-06-30 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2009-06-29 |
CHL.N0000 |
69.750 |
71.750 |
69.750 |
70.250 |
10 |
| 2009-06-29 |
CHL.X0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2009-06-26 |
CHL.N0000 |
74.250 |
74.500 |
68.000 |
69.750 |
7 |
| 2009-06-26 |
CHL.X0000 |
36.000 |
37.000 |
36.000 |
37.000 |
17 |
| 2009-06-25 |
CHL.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
2 |