CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
CHL.N0000 |
74.000 |
74.000 |
73.000 |
73.750 |
4 |
| 2009-08-21 |
CHL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2009-08-20 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2009-08-19 |
CHL.X0000 |
34.250 |
35.250 |
34.250 |
35.250 |
6 |
| 2009-08-19 |
CHL.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
3 |
| 2009-08-18 |
CHL.X0000 |
36.000 |
36.000 |
35.250 |
35.750 |
4 |
| 2009-08-18 |
CHL.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
3 |
| 2009-08-14 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2009-08-13 |
CHL.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
3 |
| 2009-08-13 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2009-08-12 |
CHL.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2009-08-12 |
CHL.X0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2009-08-11 |
CHL.X0000 |
35.000 |
36.000 |
35.000 |
36.000 |
5 |
| 2009-08-11 |
CHL.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
16 |
| 2009-08-10 |
CHL.X0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2009-08-07 |
CHL.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2009-08-06 |
CHL.X0000 |
35.750 |
35.750 |
35.250 |
35.500 |
6 |
| 2009-08-04 |
CHL.X0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2009-08-04 |
CHL.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2009-08-03 |
CHL.N0000 |
73.750 |
73.750 |
73.000 |
73.250 |
5 |