CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-30 |
CHL.N0000 |
70.500 |
73.000 |
70.500 |
73.000 |
4 |
| 2009-07-29 |
CHL.X0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2009-07-29 |
CHL.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2009-07-28 |
CHL.X0000 |
35.500 |
35.500 |
35.000 |
35.000 |
3 |
| 2009-07-28 |
CHL.N0000 |
70.000 |
73.750 |
70.000 |
70.500 |
6 |
| 2009-07-27 |
CHL.N0000 |
70.000 |
76.000 |
70.000 |
74.000 |
3 |
| 2009-07-23 |
CHL.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2009-07-22 |
CHL.X0000 |
36.500 |
38.750 |
34.500 |
35.250 |
37 |
| 2009-07-22 |
CHL.N0000 |
73.000 |
79.500 |
73.000 |
73.500 |
2 |
| 2009-07-21 |
CHL.X0000 |
36.000 |
36.000 |
35.750 |
36.000 |
13 |
| 2009-07-21 |
CHL.N0000 |
72.500 |
75.000 |
72.500 |
75.000 |
17 |
| 2009-07-20 |
CHL.X0000 |
35.750 |
35.750 |
35.750 |
35.750 |
3 |
| 2009-07-17 |
CHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-07-17 |
CHL.X0000 |
34.000 |
34.000 |
33.250 |
34.000 |
5 |
| 2009-07-16 |
CHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-07-16 |
CHL.X0000 |
33.500 |
33.500 |
33.000 |
33.250 |
3 |
| 2009-07-15 |
CHL.N0000 |
66.000 |
70.000 |
65.000 |
69.500 |
20 |
| 2009-07-15 |
CHL.X0000 |
34.000 |
34.000 |
33.500 |
33.500 |
12 |
| 2009-07-14 |
CHL.N0000 |
70.000 |
70.000 |
68.000 |
70.000 |
10 |
| 2009-07-14 |
CHL.X0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |