CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-11 |
CHL.X0000 |
33.750 |
34.000 |
33.750 |
34.000 |
10 |
| 2009-06-10 |
CHL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2009-06-10 |
CHL.X0000 |
33.500 |
34.500 |
33.500 |
34.000 |
5 |
| 2009-06-09 |
CHL.X0000 |
34.000 |
34.250 |
34.000 |
34.000 |
5 |
| 2009-06-09 |
CHL.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
5 |
| 2009-06-08 |
CHL.X0000 |
33.500 |
34.000 |
33.500 |
34.000 |
3 |
| 2009-06-05 |
CHL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2009-06-04 |
CHL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2009-06-04 |
CHL.X0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-06-03 |
CHL.X0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2009-06-02 |
CHL.X0000 |
35.000 |
35.250 |
35.000 |
35.250 |
9 |
| 2009-06-01 |
CHL.X0000 |
35.250 |
35.500 |
35.000 |
35.000 |
11 |
| 2009-05-29 |
CHL.X0000 |
37.500 |
37.750 |
36.000 |
36.250 |
13 |
| 2009-05-29 |
CHL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-05-28 |
CHL.X0000 |
37.000 |
38.000 |
37.000 |
37.500 |
20 |
| 2009-05-28 |
CHL.N0000 |
64.500 |
64.500 |
60.000 |
61.250 |
3 |
| 2009-05-27 |
CHL.X0000 |
34.500 |
37.000 |
34.500 |
37.000 |
28 |
| 2009-05-26 |
CHL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-05-26 |
CHL.X0000 |
34.750 |
34.750 |
34.750 |
34.750 |
4 |
| 2009-05-25 |
CHL.X0000 |
34.750 |
35.000 |
34.750 |
35.000 |
3 |