CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
CHL.X0000 |
33.500 |
33.500 |
33.250 |
33.250 |
3 |
| 2009-04-29 |
CHL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2009-04-28 |
CHL.N0000 |
58.250 |
58.500 |
58.250 |
58.500 |
3 |
| 2009-04-28 |
CHL.X0000 |
35.500 |
37.000 |
35.500 |
37.000 |
8 |
| 2009-04-27 |
CHL.X0000 |
36.500 |
36.500 |
33.500 |
35.250 |
7 |
| 2009-04-27 |
CHL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2009-04-24 |
CHL.X0000 |
37.000 |
37.250 |
34.500 |
35.000 |
13 |
| 2009-04-24 |
CHL.N0000 |
57.500 |
58.500 |
57.500 |
58.000 |
7 |
| 2009-04-23 |
CHL.X0000 |
32.250 |
37.000 |
32.250 |
34.250 |
21 |
| 2009-04-23 |
CHL.N0000 |
56.750 |
58.000 |
56.750 |
57.500 |
9 |
| 2009-04-22 |
CHL.X0000 |
30.250 |
32.000 |
30.250 |
31.750 |
6 |
| 2009-04-22 |
CHL.N0000 |
50.000 |
56.000 |
50.000 |
56.000 |
3 |
| 2009-04-17 |
CHL.X0000 |
30.250 |
30.250 |
30.250 |
30.250 |
4 |
| 2009-04-02 |
CHL.X0000 |
28.250 |
31.750 |
28.000 |
30.000 |
9 |
| 2009-04-02 |
CHL.N0000 |
55.000 |
56.750 |
53.250 |
53.250 |
5 |
| 2009-04-01 |
CHL.X0000 |
28.250 |
28.250 |
28.000 |
28.250 |
2 |
| 2009-03-26 |
CHL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-03-26 |
CHL.X0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-03-25 |
CHL.N0000 |
54.000 |
57.750 |
54.000 |
57.250 |
9 |
| 2009-03-25 |
CHL.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |