CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-14 |
CHL.X0000 |
40.000 |
41.000 |
39.750 |
40.250 |
13 |
| 2009-09-11 |
CHL.X0000 |
39.500 |
40.000 |
39.500 |
40.000 |
5 |
| 2009-09-10 |
CHL.N0000 |
79.500 |
79.500 |
78.750 |
79.250 |
3 |
| 2009-09-10 |
CHL.X0000 |
39.500 |
41.000 |
39.500 |
40.000 |
13 |
| 2009-09-09 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-09-09 |
CHL.X0000 |
36.250 |
39.000 |
36.250 |
38.250 |
27 |
| 2009-09-08 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2009-09-08 |
CHL.X0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2009-09-07 |
CHL.X0000 |
35.250 |
35.250 |
35.250 |
35.250 |
3 |
| 2009-09-03 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2009-09-03 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2009-09-02 |
CHL.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2009-09-02 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2009-09-01 |
CHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2009-09-01 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2009-08-31 |
CHL.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2009-08-31 |
CHL.X0000 |
35.750 |
36.000 |
35.750 |
36.000 |
3 |
| 2009-08-28 |
CHL.N0000 |
73.250 |
75.000 |
73.250 |
74.750 |
5 |
| 2009-08-26 |
CHL.X0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2009-08-25 |
CHL.N0000 |
73.000 |
73.250 |
73.000 |
73.000 |
5 |