CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
CHL.X0000 |
48.000 |
48.500 |
48.000 |
48.250 |
6 |
| 2009-11-03 |
CHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2009-10-30 |
CHL.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
4 |
| 2009-10-30 |
CHL.X0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2009-10-29 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2009-10-29 |
CHL.X0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 2009-10-28 |
CHL.N0000 |
90.000 |
90.500 |
0.000 |
90.000 |
11 |
| 2009-10-28 |
CHL.X0000 |
47.000 |
47.500 |
0.000 |
47.250 |
5 |
| 2009-10-26 |
CHL.X0000 |
46.000 |
47.500 |
46.000 |
46.750 |
5 |
| 2009-10-26 |
CHL.N0000 |
90.000 |
90.750 |
90.000 |
90.000 |
12 |
| 2009-10-23 |
CHL.X0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 2009-10-22 |
CHL.X0000 |
47.250 |
47.250 |
41.250 |
46.000 |
8 |
| 2009-10-22 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-10-21 |
CHL.X0000 |
47.000 |
47.250 |
45.000 |
47.250 |
14 |
| 2009-10-21 |
CHL.N0000 |
85.500 |
90.000 |
85.500 |
90.000 |
11 |
| 2009-10-20 |
CHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
16 |
| 2009-10-20 |
CHL.X0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2009-10-19 |
CHL.X0000 |
48.000 |
48.000 |
45.500 |
47.250 |
14 |
| 2009-10-19 |
CHL.N0000 |
81.000 |
90.000 |
81.000 |
90.000 |
10 |
| 2009-10-16 |
CHL.X0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |