CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-16 |
CHL.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
7 |
| 2009-10-15 |
CHL.X0000 |
50.000 |
50.000 |
49.000 |
49.000 |
2 |
| 2009-10-14 |
CHL.X0000 |
50.500 |
50.500 |
50.000 |
50.000 |
9 |
| 2009-10-14 |
CHL.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
7 |
| 2009-10-13 |
CHL.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-10-13 |
CHL.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
2 |
| 2009-10-12 |
CHL.X0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2009-10-12 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-10-09 |
CHL.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2009-10-09 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2009-10-08 |
CHL.X0000 |
51.000 |
51.000 |
50.000 |
50.000 |
8 |
| 2009-10-08 |
CHL.N0000 |
90.000 |
92.000 |
90.000 |
91.000 |
2 |
| 2009-10-07 |
CHL.X0000 |
50.000 |
51.000 |
50.000 |
51.000 |
10 |
| 2009-10-07 |
CHL.N0000 |
90.000 |
90.000 |
85.500 |
87.500 |
7 |
| 2009-10-06 |
CHL.X0000 |
51.000 |
51.000 |
50.000 |
50.000 |
9 |
| 2009-10-06 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2009-10-05 |
CHL.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
11 |
| 2009-10-05 |
CHL.X0000 |
50.000 |
51.500 |
50.000 |
50.500 |
20 |
| 2009-10-02 |
CHL.X0000 |
48.000 |
52.750 |
48.000 |
50.000 |
30 |
| 2009-10-02 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |