CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
CHL.X0000 |
53.000 |
53.000 |
52.750 |
53.000 |
11 |
| 2010-01-11 |
CHL.N0000 |
90.000 |
91.750 |
87.000 |
90.000 |
5 |
| 2010-01-08 |
CHL.N0000 |
86.000 |
87.500 |
86.000 |
87.500 |
4 |
| 2010-01-08 |
CHL.X0000 |
52.000 |
52.500 |
52.000 |
52.500 |
5 |
| 2010-01-07 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
6 |
| 2010-01-07 |
CHL.X0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2010-01-06 |
CHL.N0000 |
82.750 |
85.000 |
82.750 |
82.750 |
11 |
| 2010-01-06 |
CHL.X0000 |
52.000 |
53.000 |
52.000 |
52.750 |
19 |
| 2010-01-05 |
CHL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2010-01-05 |
CHL.X0000 |
52.000 |
52.000 |
49.250 |
50.000 |
5 |
| 2010-01-04 |
CHL.N0000 |
80.250 |
82.000 |
80.250 |
82.000 |
3 |
| 2010-01-04 |
CHL.X0000 |
48.250 |
52.000 |
48.250 |
52.000 |
3 |
| 2009-12-30 |
CHL.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2009-12-30 |
CHL.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2009-12-29 |
CHL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2009-12-29 |
CHL.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2009-12-28 |
CHL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2009-12-28 |
CHL.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2009-12-24 |
CHL.X0000 |
48.250 |
48.250 |
48.250 |
48.250 |
2 |
| 2009-12-23 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |