FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CFVF.N0000 |
30.500 |
31.800 |
30.500 |
31.400 |
194 |
| 2024-10-03 |
CFVF.N0000 |
30.500 |
30.800 |
30.500 |
30.500 |
70 |
| 2024-10-02 |
CFVF.N0000 |
31.000 |
31.000 |
30.200 |
30.400 |
103 |
| 2024-10-01 |
CFVF.N0000 |
30.700 |
30.900 |
30.200 |
30.800 |
152 |
| 2024-09-30 |
CFVF.N0000 |
30.800 |
30.900 |
30.400 |
30.500 |
139 |
| 2024-09-27 |
CFVF.N0000 |
29.800 |
30.900 |
29.800 |
30.100 |
142 |
| 2024-09-26 |
CFVF.N0000 |
31.500 |
31.700 |
29.000 |
29.800 |
268 |
| 2024-09-25 |
CFVF.N0000 |
31.200 |
31.700 |
30.600 |
31.100 |
269 |
| 2024-09-24 |
CFVF.N0000 |
29.900 |
31.000 |
29.800 |
30.900 |
217 |
| 2024-09-23 |
CFVF.N0000 |
29.300 |
29.900 |
28.300 |
29.600 |
91 |
| 2024-09-20 |
CFVF.N0000 |
29.100 |
29.600 |
28.800 |
29.400 |
74 |
| 2024-09-19 |
CFVF.N0000 |
29.500 |
29.500 |
28.500 |
29.200 |
71 |
| 2024-09-18 |
CFVF.N0000 |
27.500 |
29.700 |
27.500 |
29.300 |
138 |
| 2024-09-13 |
CFVF.N0000 |
27.500 |
27.500 |
27.100 |
27.400 |
62 |
| 2024-09-12 |
CFVF.N0000 |
27.300 |
27.800 |
27.100 |
27.100 |
38 |
| 2024-09-11 |
CFVF.N0000 |
27.100 |
27.300 |
26.900 |
27.100 |
83 |
| 2024-09-10 |
CFVF.N0000 |
27.300 |
27.300 |
27.000 |
27.200 |
72 |
| 2024-09-09 |
CFVF.N0000 |
27.500 |
27.500 |
27.000 |
27.400 |
59 |
| 2024-09-06 |
CFVF.N0000 |
27.500 |
27.500 |
27.000 |
27.300 |
60 |
| 2024-09-05 |
CFVF.N0000 |
27.500 |
27.600 |
27.100 |
27.500 |
46 |