CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-05 |
CFIN.N0000 |
195.500 |
197.250 |
195.500 |
197.250 |
3 |
| 1998-05-04 |
CFIN.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
2 |
| 1998-04-29 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 1998-04-28 |
CFIN.N0000 |
197.000 |
197.000 |
196.750 |
197.000 |
5 |
| 1998-04-27 |
CFIN.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
5 |
| 1998-04-24 |
CFIN.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
2 |
| 1998-04-23 |
CFIN.N0000 |
199.000 |
201.000 |
197.000 |
197.000 |
8 |
| 1998-04-22 |
CFIN.N0000 |
196.750 |
199.000 |
196.750 |
199.000 |
6 |
| 1998-04-21 |
CFIN.N0000 |
195.000 |
195.000 |
190.000 |
194.500 |
9 |
| 1998-04-20 |
CFIN.N0000 |
194.000 |
194.000 |
190.000 |
190.000 |
5 |
| 1998-04-17 |
CFIN.N0000 |
185.000 |
185.500 |
185.000 |
185.500 |
2 |
| 1998-04-16 |
CFIN.N0000 |
180.250 |
182.250 |
180.250 |
182.000 |
26 |
| 1998-04-15 |
CFIN.N0000 |
180.500 |
180.500 |
180.250 |
180.250 |
2 |
| 1998-04-09 |
CFIN.N0000 |
180.500 |
180.500 |
180.250 |
180.250 |
2 |
| 1998-04-07 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1998-04-06 |
CFIN.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
2 |
| 1998-04-03 |
CFIN.N0000 |
181.000 |
181.000 |
180.500 |
180.500 |
2 |
| 1998-04-02 |
CFIN.N0000 |
185.000 |
185.000 |
180.500 |
180.500 |
4 |
| 1998-03-31 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1998-03-30 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |