CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-21 |
CFIN.N0000 |
195.000 |
195.000 |
190.000 |
194.500 |
9 |
| 1998-04-20 |
CFIN.N0000 |
194.000 |
194.000 |
190.000 |
190.000 |
5 |
| 1998-04-17 |
CFIN.N0000 |
185.000 |
185.500 |
185.000 |
185.500 |
2 |
| 1998-04-16 |
CFIN.N0000 |
180.250 |
182.250 |
180.250 |
182.000 |
26 |
| 1998-04-15 |
CFIN.N0000 |
180.500 |
180.500 |
180.250 |
180.250 |
2 |
| 1998-04-09 |
CFIN.N0000 |
180.500 |
180.500 |
180.250 |
180.250 |
2 |
| 1998-04-07 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1998-04-06 |
CFIN.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
2 |
| 1998-04-03 |
CFIN.N0000 |
181.000 |
181.000 |
180.500 |
180.500 |
2 |
| 1998-04-02 |
CFIN.N0000 |
185.000 |
185.000 |
180.500 |
180.500 |
4 |
| 1998-03-31 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1998-03-30 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1998-03-27 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1998-03-26 |
CFIN.N0000 |
190.000 |
190.000 |
189.750 |
189.750 |
7 |
| 1998-03-20 |
CFIN.N0000 |
189.750 |
189.750 |
189.750 |
189.750 |
1 |
| 1998-03-19 |
CFIN.N0000 |
189.750 |
190.000 |
189.750 |
190.000 |
4 |
| 1998-03-18 |
CFIN.N0000 |
190.500 |
190.500 |
190.500 |
190.500 |
4 |
| 1998-03-17 |
CFIN.N0000 |
193.750 |
193.750 |
193.000 |
193.000 |
2 |
| 1998-03-16 |
CFIN.N0000 |
193.750 |
193.750 |
193.750 |
193.750 |
1 |
| 1998-03-13 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |