CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-27 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1998-03-26 |
CFIN.N0000 |
190.000 |
190.000 |
189.750 |
189.750 |
7 |
| 1998-03-20 |
CFIN.N0000 |
189.750 |
189.750 |
189.750 |
189.750 |
1 |
| 1998-03-19 |
CFIN.N0000 |
189.750 |
190.000 |
189.750 |
190.000 |
4 |
| 1998-03-18 |
CFIN.N0000 |
190.500 |
190.500 |
190.500 |
190.500 |
4 |
| 1998-03-17 |
CFIN.N0000 |
193.750 |
193.750 |
193.000 |
193.000 |
2 |
| 1998-03-16 |
CFIN.N0000 |
193.750 |
193.750 |
193.750 |
193.750 |
1 |
| 1998-03-13 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1998-03-11 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1998-03-10 |
CFIN.N0000 |
193.250 |
193.250 |
191.000 |
191.000 |
3 |
| 1998-03-09 |
CFIN.N0000 |
194.750 |
194.750 |
194.750 |
194.750 |
1 |
| 1998-03-06 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1998-03-04 |
CFIN.N0000 |
198.000 |
198.000 |
197.500 |
197.500 |
4 |
| 1998-03-03 |
CFIN.N0000 |
198.000 |
198.000 |
197.750 |
198.000 |
3 |
| 1998-03-02 |
CFIN.N0000 |
197.500 |
198.000 |
197.500 |
198.000 |
3 |
| 1998-02-27 |
CFIN.N0000 |
198.500 |
198.500 |
198.500 |
198.500 |
2 |
| 1998-02-26 |
CFIN.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
1 |
| 1998-02-25 |
CFIN.N0000 |
191.000 |
191.000 |
190.000 |
190.500 |
4 |
| 1998-02-24 |
CFIN.N0000 |
190.500 |
190.500 |
190.000 |
190.000 |
6 |
| 1998-02-23 |
CFIN.N0000 |
199.000 |
199.000 |
199.000 |
199.000 |
4 |