CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-22 |
CFIN.N0000 |
169.500 |
169.750 |
169.500 |
169.750 |
2 |
| 1998-07-20 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1998-07-17 |
CFIN.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
3 |
| 1998-07-15 |
CFIN.N0000 |
170.000 |
170.000 |
165.000 |
170.000 |
5 |
| 1998-07-13 |
CFIN.N0000 |
170.000 |
174.000 |
170.000 |
174.000 |
4 |
| 1998-07-10 |
CFIN.N0000 |
170.000 |
175.000 |
169.750 |
175.000 |
8 |
| 1998-07-08 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1998-07-06 |
CFIN.N0000 |
172.000 |
172.000 |
170.000 |
170.000 |
6 |
| 1998-07-03 |
CFIN.N0000 |
172.000 |
175.000 |
172.000 |
174.000 |
4 |
| 1998-07-02 |
CFIN.N0000 |
170.000 |
172.000 |
170.000 |
172.000 |
5 |
| 1998-07-01 |
CFIN.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 1998-06-30 |
CFIN.N0000 |
171.000 |
172.000 |
171.000 |
172.000 |
2 |
| 1998-06-29 |
CFIN.N0000 |
162.000 |
172.000 |
162.000 |
172.000 |
2 |
| 1998-06-26 |
CFIN.N0000 |
165.000 |
172.000 |
165.000 |
172.000 |
5 |
| 1998-06-25 |
CFIN.N0000 |
175.000 |
175.000 |
165.500 |
172.000 |
4 |
| 1998-06-24 |
CFIN.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
1 |
| 1998-06-23 |
CFIN.N0000 |
174.750 |
175.000 |
170.000 |
175.000 |
6 |
| 1998-06-22 |
CFIN.N0000 |
175.000 |
175.000 |
172.000 |
175.000 |
4 |
| 1998-06-19 |
CFIN.N0000 |
175.000 |
175.000 |
170.000 |
175.000 |
6 |
| 1998-06-18 |
CFIN.N0000 |
169.000 |
175.000 |
169.000 |
175.000 |
4 |