CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-11 |
CFIN.N0000 |
138.000 |
150.000 |
138.000 |
150.000 |
3 |
| 1998-09-10 |
CFIN.N0000 |
138.000 |
138.000 |
136.000 |
137.500 |
4 |
| 1998-09-09 |
CFIN.N0000 |
140.000 |
140.000 |
125.000 |
130.000 |
15 |
| 1998-09-08 |
CFIN.N0000 |
140.000 |
145.000 |
140.000 |
145.000 |
4 |
| 1998-09-07 |
CFIN.N0000 |
140.000 |
145.000 |
139.750 |
145.000 |
4 |
| 1998-09-04 |
CFIN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1998-09-03 |
CFIN.N0000 |
140.000 |
145.000 |
140.000 |
145.000 |
5 |
| 1998-09-02 |
CFIN.N0000 |
145.000 |
145.000 |
140.000 |
145.000 |
4 |
| 1998-09-01 |
CFIN.N0000 |
149.000 |
149.000 |
140.250 |
140.250 |
5 |
| 1998-08-31 |
CFIN.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
2 |
| 1998-08-28 |
CFIN.N0000 |
145.000 |
149.750 |
145.000 |
149.750 |
5 |
| 1998-08-27 |
CFIN.N0000 |
150.000 |
150.000 |
148.000 |
149.750 |
6 |
| 1998-08-26 |
CFIN.N0000 |
149.750 |
150.000 |
149.750 |
150.000 |
2 |
| 1998-08-25 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1998-08-24 |
CFIN.N0000 |
140.000 |
145.000 |
135.000 |
145.000 |
5 |
| 1998-08-21 |
CFIN.N0000 |
149.000 |
158.000 |
148.000 |
150.000 |
6 |
| 1998-08-20 |
CFIN.N0000 |
148.000 |
150.000 |
145.000 |
145.000 |
4 |
| 1998-08-18 |
CFIN.N0000 |
150.000 |
156.500 |
150.000 |
156.500 |
4 |
| 1998-08-17 |
CFIN.N0000 |
150.000 |
156.750 |
150.000 |
156.750 |
5 |
| 1998-08-14 |
CFIN.N0000 |
150.500 |
158.000 |
150.000 |
158.000 |
6 |