CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-26 |
CFIN.N0000 |
149.750 |
150.000 |
149.750 |
150.000 |
2 |
| 1998-08-25 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1998-08-24 |
CFIN.N0000 |
140.000 |
145.000 |
135.000 |
145.000 |
5 |
| 1998-08-21 |
CFIN.N0000 |
149.000 |
158.000 |
148.000 |
150.000 |
6 |
| 1998-08-20 |
CFIN.N0000 |
148.000 |
150.000 |
145.000 |
145.000 |
4 |
| 1998-08-18 |
CFIN.N0000 |
150.000 |
156.500 |
150.000 |
156.500 |
4 |
| 1998-08-17 |
CFIN.N0000 |
150.000 |
156.750 |
150.000 |
156.750 |
5 |
| 1998-08-14 |
CFIN.N0000 |
150.500 |
158.000 |
150.000 |
158.000 |
6 |
| 1998-08-13 |
CFIN.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
2 |
| 1998-08-12 |
CFIN.N0000 |
155.000 |
164.000 |
150.250 |
164.000 |
5 |
| 1998-08-11 |
CFIN.N0000 |
167.250 |
167.250 |
167.250 |
167.250 |
1 |
| 1998-08-10 |
CFIN.N0000 |
160.000 |
167.500 |
160.000 |
167.500 |
2 |
| 1998-08-06 |
CFIN.N0000 |
162.000 |
169.750 |
162.000 |
169.750 |
6 |
| 1998-08-05 |
CFIN.N0000 |
160.000 |
162.000 |
160.000 |
161.000 |
3 |
| 1998-08-03 |
CFIN.N0000 |
156.000 |
163.000 |
156.000 |
163.000 |
4 |
| 1998-07-31 |
CFIN.N0000 |
162.000 |
163.000 |
162.000 |
163.000 |
2 |
| 1998-07-29 |
CFIN.N0000 |
160.000 |
164.000 |
160.000 |
164.000 |
3 |
| 1998-07-28 |
CFIN.N0000 |
150.250 |
164.000 |
150.000 |
164.000 |
13 |
| 1998-07-24 |
CFIN.N0000 |
169.000 |
170.000 |
169.000 |
170.000 |
3 |
| 1998-07-23 |
CFIN.N0000 |
169.750 |
169.750 |
169.750 |
169.750 |
1 |