CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-26 |
CFIN.N0000 |
151.000 |
154.000 |
150.000 |
154.000 |
8 |
| 1998-10-23 |
CFIN.N0000 |
154.500 |
158.000 |
154.500 |
158.000 |
2 |
| 1998-10-22 |
CFIN.N0000 |
154.000 |
155.000 |
154.000 |
155.000 |
3 |
| 1998-10-21 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1998-10-20 |
CFIN.N0000 |
144.750 |
150.000 |
144.750 |
150.000 |
5 |
| 1998-10-19 |
CFIN.N0000 |
144.750 |
144.750 |
144.750 |
144.750 |
2 |
| 1998-10-16 |
CFIN.N0000 |
144.500 |
144.750 |
144.500 |
144.750 |
2 |
| 1998-10-15 |
CFIN.N0000 |
144.500 |
144.750 |
144.500 |
144.750 |
7 |
| 1998-10-14 |
CFIN.N0000 |
144.500 |
145.000 |
144.500 |
145.000 |
4 |
| 1998-10-13 |
CFIN.N0000 |
144.500 |
145.000 |
144.500 |
145.000 |
4 |
| 1998-10-12 |
CFIN.N0000 |
144.000 |
145.000 |
144.000 |
145.000 |
2 |
| 1998-10-09 |
CFIN.N0000 |
140.000 |
145.000 |
140.000 |
145.000 |
3 |
| 1998-10-08 |
CFIN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1998-10-07 |
CFIN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1998-10-02 |
CFIN.N0000 |
139.000 |
145.000 |
139.000 |
145.000 |
4 |
| 1998-10-01 |
CFIN.N0000 |
138.500 |
139.000 |
138.000 |
139.000 |
6 |
| 1998-09-30 |
CFIN.N0000 |
138.750 |
139.000 |
138.000 |
138.500 |
4 |
| 1998-09-29 |
CFIN.N0000 |
139.500 |
139.500 |
139.500 |
139.500 |
1 |
| 1998-09-28 |
CFIN.N0000 |
139.500 |
139.500 |
139.500 |
139.500 |
1 |
| 1998-09-25 |
CFIN.N0000 |
139.500 |
140.000 |
135.000 |
139.500 |
6 |