CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-11 |
CFIN.N0000 |
190.000 |
191.000 |
190.000 |
190.500 |
32 |
| 1999-02-10 |
CFIN.N0000 |
190.000 |
190.000 |
187.750 |
190.000 |
22 |
| 1999-02-09 |
CFIN.N0000 |
178.000 |
190.000 |
178.000 |
190.000 |
28 |
| 1999-02-05 |
CFIN.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
6 |
| 1999-02-03 |
CFIN.N0000 |
155.000 |
159.000 |
155.000 |
159.000 |
2 |
| 1999-02-01 |
CFIN.N0000 |
155.750 |
159.000 |
155.750 |
159.000 |
2 |
| 1999-01-27 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1999-01-26 |
CFIN.N0000 |
162.250 |
162.250 |
162.000 |
162.000 |
2 |
| 1999-01-25 |
CFIN.N0000 |
169.750 |
169.750 |
169.750 |
169.750 |
1 |
| 1999-01-22 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 1999-01-21 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1999-01-20 |
CFIN.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 1999-01-18 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 1999-01-13 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1999-01-12 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1999-01-11 |
CFIN.N0000 |
165.250 |
165.250 |
165.000 |
165.000 |
5 |
| 1999-01-07 |
CFIN.N0000 |
167.500 |
167.500 |
167.500 |
167.500 |
1 |
| 1999-01-05 |
CFIN.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 1999-01-04 |
CFIN.N0000 |
177.000 |
177.000 |
177.000 |
177.000 |
1 |
| 1998-12-31 |
CFIN.N0000 |
176.500 |
177.000 |
176.500 |
177.000 |
5 |