CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-01 |
CFIN.N0000 |
173.750 |
173.750 |
173.750 |
173.750 |
1 |
| 1999-05-26 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1999-05-25 |
CFIN.N0000 |
175.000 |
175.250 |
175.000 |
175.000 |
7 |
| 1999-05-24 |
CFIN.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
1 |
| 1999-05-21 |
CFIN.N0000 |
173.750 |
173.750 |
173.750 |
173.750 |
2 |
| 1999-05-20 |
CFIN.N0000 |
171.500 |
173.250 |
171.500 |
173.250 |
12 |
| 1999-05-18 |
CFIN.N0000 |
171.000 |
171.000 |
170.750 |
170.750 |
3 |
| 1999-05-17 |
CFIN.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
3 |
| 1999-05-14 |
CFIN.N0000 |
170.500 |
170.500 |
170.250 |
170.250 |
3 |
| 1999-05-12 |
CFIN.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
1 |
| 1999-05-11 |
CFIN.N0000 |
170.000 |
170.250 |
170.000 |
170.000 |
4 |
| 1999-05-07 |
CFIN.N0000 |
170.250 |
170.250 |
170.000 |
170.000 |
3 |
| 1999-05-06 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1999-05-05 |
CFIN.N0000 |
166.250 |
170.000 |
166.250 |
170.000 |
2 |
| 1999-04-28 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1999-04-27 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1999-04-26 |
CFIN.N0000 |
165.000 |
165.000 |
162.000 |
162.000 |
3 |
| 1999-04-23 |
CFIN.N0000 |
170.000 |
170.000 |
168.000 |
168.000 |
4 |
| 1999-04-22 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1999-04-20 |
CFIN.N0000 |
172.000 |
172.000 |
171.000 |
171.000 |
4 |