CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-05 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1999-11-04 |
CFIN.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
2 |
| 1999-11-03 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1999-11-02 |
CFIN.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
5 |
| 1999-11-01 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1999-10-29 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1999-10-28 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1999-10-27 |
CFIN.N0000 |
150.000 |
155.000 |
150.000 |
150.000 |
4 |
| 1999-10-26 |
CFIN.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
3 |
| 1999-10-25 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1999-10-21 |
CFIN.N0000 |
155.500 |
160.000 |
155.000 |
160.000 |
5 |
| 1999-10-19 |
CFIN.N0000 |
159.000 |
160.000 |
156.000 |
156.000 |
3 |
| 1999-10-13 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1999-10-11 |
CFIN.N0000 |
160.500 |
160.500 |
160.000 |
160.000 |
2 |
| 1999-10-06 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1999-10-04 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1999-09-22 |
CFIN.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1999-09-21 |
CFIN.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1999-09-17 |
CFIN.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1999-09-16 |
CFIN.N0000 |
169.500 |
169.500 |
168.000 |
168.000 |
3 |