CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-16 |
CFIN.N0000 |
171.000 |
173.000 |
171.000 |
173.000 |
4 |
| 1999-08-11 |
CFIN.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
2 |
| 1999-08-09 |
CFIN.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
1 |
| 1999-08-06 |
CFIN.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
1 |
| 1999-08-04 |
CFIN.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
1 |
| 1999-08-03 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1999-08-02 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1999-07-26 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1999-07-23 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1999-07-22 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 1999-07-20 |
CFIN.N0000 |
168.000 |
170.000 |
163.500 |
170.000 |
6 |
| 1999-07-19 |
CFIN.N0000 |
166.250 |
166.250 |
166.250 |
166.250 |
2 |
| 1999-07-12 |
CFIN.N0000 |
166.250 |
166.250 |
166.250 |
166.250 |
2 |
| 1999-07-07 |
CFIN.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
3 |
| 1999-07-06 |
CFIN.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
1 |
| 1999-07-05 |
CFIN.N0000 |
166.000 |
167.000 |
166.000 |
167.000 |
2 |
| 1999-07-01 |
CFIN.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 1999-06-25 |
CFIN.N0000 |
160.000 |
167.000 |
160.000 |
167.000 |
2 |
| 1999-06-21 |
CFIN.N0000 |
155.000 |
169.000 |
155.000 |
169.000 |
3 |
| 1999-06-17 |
CFIN.N0000 |
167.000 |
169.000 |
167.000 |
169.000 |
2 |