CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-23 |
CFIN.N0000 |
156.750 |
157.750 |
156.750 |
157.750 |
5 |
| 1999-11-17 |
CFIN.N0000 |
156.750 |
157.000 |
156.750 |
157.000 |
2 |
| 1999-11-15 |
CFIN.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
1 |
| 1999-11-12 |
CFIN.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
2 |
| 1999-11-11 |
CFIN.N0000 |
159.750 |
159.750 |
159.750 |
159.750 |
3 |
| 1999-11-10 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1999-11-08 |
CFIN.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 1999-11-05 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1999-11-04 |
CFIN.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
2 |
| 1999-11-03 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1999-11-02 |
CFIN.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
5 |
| 1999-11-01 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1999-10-29 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1999-10-28 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1999-10-27 |
CFIN.N0000 |
150.000 |
155.000 |
150.000 |
150.000 |
4 |
| 1999-10-26 |
CFIN.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
3 |
| 1999-10-25 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1999-10-21 |
CFIN.N0000 |
155.500 |
160.000 |
155.000 |
160.000 |
5 |
| 1999-10-19 |
CFIN.N0000 |
159.000 |
160.000 |
156.000 |
156.000 |
3 |
| 1999-10-13 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |