CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-10 |
CFIN.N0000 |
158.750 |
158.750 |
158.750 |
158.750 |
1 |
| 2000-02-09 |
CFIN.N0000 |
156.500 |
156.500 |
156.500 |
156.500 |
1 |
| 2000-02-08 |
CFIN.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2000-02-07 |
CFIN.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
2 |
| 2000-02-01 |
CFIN.N0000 |
154.750 |
154.750 |
154.750 |
154.750 |
1 |
| 2000-01-31 |
CFIN.N0000 |
152.000 |
154.000 |
152.000 |
154.000 |
2 |
| 2000-01-27 |
CFIN.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2000-01-26 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2000-01-25 |
CFIN.N0000 |
150.000 |
154.000 |
150.000 |
154.000 |
3 |
| 2000-01-24 |
CFIN.N0000 |
150.500 |
150.500 |
150.000 |
150.000 |
3 |
| 2000-01-18 |
CFIN.N0000 |
150.500 |
153.750 |
150.500 |
153.750 |
3 |
| 2000-01-17 |
CFIN.N0000 |
151.000 |
154.750 |
150.000 |
150.000 |
6 |
| 2000-01-14 |
CFIN.N0000 |
157.500 |
157.500 |
157.500 |
157.500 |
1 |
| 2000-01-13 |
CFIN.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2000-01-12 |
CFIN.N0000 |
159.750 |
159.750 |
152.000 |
152.000 |
2 |
| 2000-01-11 |
CFIN.N0000 |
159.750 |
159.750 |
159.750 |
159.750 |
2 |
| 2000-01-10 |
CFIN.N0000 |
152.000 |
159.750 |
152.000 |
159.750 |
4 |
| 2000-01-06 |
CFIN.N0000 |
155.000 |
160.000 |
155.000 |
160.000 |
4 |
| 2000-01-05 |
CFIN.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
2 |
| 1999-12-30 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |