CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-26 |
CFIN.N0000 |
136.000 |
140.000 |
136.000 |
140.000 |
2 |
| 2000-04-19 |
CFIN.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
2 |
| 2000-04-11 |
CFIN.N0000 |
143.000 |
144.750 |
143.000 |
144.000 |
6 |
| 2000-04-07 |
CFIN.N0000 |
140.000 |
148.000 |
140.000 |
148.000 |
3 |
| 2000-04-05 |
CFIN.N0000 |
145.000 |
147.750 |
145.000 |
147.750 |
3 |
| 2000-04-04 |
CFIN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2000-03-30 |
CFIN.N0000 |
148.000 |
148.750 |
148.000 |
148.750 |
2 |
| 2000-03-29 |
CFIN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2000-03-27 |
CFIN.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
3 |
| 2000-03-24 |
CFIN.N0000 |
148.250 |
148.750 |
148.250 |
148.750 |
2 |
| 2000-03-23 |
CFIN.N0000 |
148.750 |
148.750 |
148.750 |
148.750 |
1 |
| 2000-03-21 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2000-03-20 |
CFIN.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
2 |
| 2000-03-17 |
CFIN.N0000 |
145.000 |
149.000 |
145.000 |
147.000 |
3 |
| 2000-03-16 |
CFIN.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
2 |
| 2000-03-15 |
CFIN.N0000 |
148.000 |
149.000 |
148.000 |
149.000 |
2 |
| 2000-03-13 |
CFIN.N0000 |
149.750 |
150.000 |
149.750 |
150.000 |
2 |
| 2000-03-10 |
CFIN.N0000 |
145.250 |
145.250 |
145.250 |
145.250 |
1 |
| 2000-03-08 |
CFIN.N0000 |
151.000 |
153.750 |
150.000 |
153.750 |
5 |
| 2000-03-07 |
CFIN.N0000 |
150.000 |
154.000 |
150.000 |
154.000 |
3 |