CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-26 |
CFIN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2000-06-23 |
CFIN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2000-06-22 |
CFIN.N0000 |
114.000 |
114.000 |
109.750 |
109.750 |
2 |
| 2000-06-21 |
CFIN.N0000 |
110.000 |
110.000 |
109.750 |
109.750 |
3 |
| 2000-06-20 |
CFIN.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |
| 2000-06-19 |
CFIN.N0000 |
114.250 |
114.250 |
114.250 |
114.250 |
1 |
| 2000-06-14 |
CFIN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2000-06-13 |
CFIN.N0000 |
107.500 |
109.000 |
107.500 |
109.000 |
3 |
| 2000-06-12 |
CFIN.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2000-06-09 |
CFIN.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
2 |
| 2000-06-08 |
CFIN.N0000 |
109.250 |
109.250 |
109.250 |
109.250 |
1 |
| 2000-06-07 |
CFIN.N0000 |
109.250 |
109.250 |
109.250 |
109.250 |
1 |
| 2000-06-06 |
CFIN.N0000 |
109.250 |
109.250 |
109.250 |
109.250 |
1 |
| 2000-06-05 |
CFIN.N0000 |
109.750 |
109.750 |
109.000 |
109.500 |
4 |
| 2000-06-02 |
CFIN.N0000 |
109.750 |
109.750 |
109.750 |
109.750 |
2 |
| 2000-06-01 |
CFIN.N0000 |
106.000 |
109.750 |
106.000 |
109.750 |
2 |
| 2000-05-31 |
CFIN.N0000 |
106.000 |
110.000 |
106.000 |
110.000 |
2 |
| 2000-05-30 |
CFIN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2000-05-29 |
CFIN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2000-05-26 |
CFIN.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |