CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-03 |
CFIN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
20 |
| 2000-10-02 |
CFIN.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
12 |
| 2000-09-29 |
CFIN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2000-09-28 |
CFIN.N0000 |
52.250 |
52.250 |
51.000 |
51.000 |
8 |
| 2000-09-27 |
CFIN.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
4 |
| 2000-09-25 |
CFIN.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
3 |
| 2000-09-22 |
CFIN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2000-09-21 |
CFIN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2000-09-20 |
CFIN.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
3 |
| 2000-09-19 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2000-09-18 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2000-09-15 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2000-09-14 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2000-09-12 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2000-09-11 |
CFIN.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
4 |
| 2000-09-08 |
CFIN.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
2 |
| 2000-09-05 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2000-09-04 |
CFIN.N0000 |
100.750 |
102.500 |
100.750 |
102.500 |
2 |
| 2000-09-01 |
CFIN.N0000 |
104.750 |
104.750 |
100.000 |
100.000 |
7 |
| 2000-08-30 |
CFIN.N0000 |
105.000 |
105.000 |
103.000 |
105.000 |
6 |