CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-20 |
CFIN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2000-11-17 |
CFIN.N0000 |
43.500 |
43.500 |
42.500 |
42.500 |
2 |
| 2000-11-15 |
CFIN.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2000-11-14 |
CFIN.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
5 |
| 2000-11-13 |
CFIN.N0000 |
44.500 |
44.500 |
44.000 |
44.000 |
3 |
| 2000-11-10 |
CFIN.N0000 |
46.250 |
46.250 |
45.000 |
45.000 |
13 |
| 2000-11-09 |
CFIN.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2000-11-07 |
CFIN.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2000-11-06 |
CFIN.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
7 |
| 2000-11-02 |
CFIN.N0000 |
48.000 |
48.000 |
45.000 |
45.750 |
18 |
| 2000-11-01 |
CFIN.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
2 |
| 2000-10-30 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2000-10-27 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2000-10-26 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2000-10-25 |
CFIN.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
6 |
| 2000-10-24 |
CFIN.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2000-10-23 |
CFIN.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2000-10-20 |
CFIN.N0000 |
50.500 |
51.000 |
50.500 |
50.500 |
4 |
| 2000-10-18 |
CFIN.N0000 |
50.250 |
50.500 |
50.000 |
50.000 |
9 |
| 2000-10-17 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |