CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-10 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2001-07-06 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-07-04 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-07-02 |
CFIN.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
6 |
| 2001-06-29 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2001-06-25 |
CFIN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 2001-06-22 |
CFIN.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
8 |
| 2001-06-21 |
CFIN.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
5 |
| 2001-06-20 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-06-18 |
CFIN.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2001-06-14 |
CFIN.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
8 |
| 2001-06-13 |
CFIN.N0000 |
28.500 |
28.500 |
27.000 |
27.000 |
3 |
| 2001-06-12 |
CFIN.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2001-06-07 |
CFIN.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
3 |
| 2001-06-06 |
CFIN.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2001-05-30 |
CFIN.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2001-05-28 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2001-05-23 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-05-22 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2001-05-21 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |