CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-26 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-04-24 |
CFIN.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
2 |
| 2001-04-20 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2001-04-19 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-04-18 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-04-11 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-04-10 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-04-09 |
CFIN.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 2001-04-05 |
CFIN.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 2001-04-04 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-04-03 |
CFIN.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
4 |
| 2001-04-02 |
CFIN.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2001-03-29 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2001-03-27 |
CFIN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-03-26 |
CFIN.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2001-03-23 |
CFIN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2001-03-16 |
CFIN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2001-03-14 |
CFIN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2001-03-08 |
CFIN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
8 |
| 2001-03-07 |
CFIN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |