CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-21 |
CFIN.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
2 |
| 2001-08-20 |
CFIN.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
5 |
| 2001-08-17 |
CFIN.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
11 |
| 2001-08-15 |
CFIN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2001-08-14 |
CFIN.N0000 |
25.000 |
25.000 |
20.000 |
20.000 |
25 |
| 2001-08-13 |
CFIN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2001-08-10 |
CFIN.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
3 |
| 2001-08-09 |
CFIN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2001-08-08 |
CFIN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-08-06 |
CFIN.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
5 |
| 2001-08-02 |
CFIN.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2001-07-31 |
CFIN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2001-07-30 |
CFIN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2001-07-26 |
CFIN.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
5 |
| 2001-07-24 |
CFIN.N0000 |
28.500 |
28.500 |
27.500 |
27.500 |
4 |
| 2001-07-23 |
CFIN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2001-07-17 |
CFIN.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
2 |
| 2001-07-16 |
CFIN.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2001-07-12 |
CFIN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2001-07-11 |
CFIN.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
4 |