CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-12 |
CFIN.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2001-06-07 |
CFIN.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
3 |
| 2001-06-06 |
CFIN.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2001-05-30 |
CFIN.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2001-05-28 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2001-05-23 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-05-22 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2001-05-21 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-05-18 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2001-05-17 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-05-16 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2001-05-15 |
CFIN.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
7 |
| 2001-05-11 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-05-10 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2001-05-09 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-05-04 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2001-05-03 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2001-05-02 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2001-04-30 |
CFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2001-04-27 |
CFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
5 |