CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-10 |
CFIN.N0000 |
28.500 |
29.000 |
28.250 |
29.000 |
10 |
| 2001-10-09 |
CFIN.N0000 |
26.000 |
26.500 |
25.750 |
26.500 |
4 |
| 2001-10-08 |
CFIN.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2001-10-04 |
CFIN.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2001-10-01 |
CFIN.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2001-09-28 |
CFIN.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
4 |
| 2001-09-26 |
CFIN.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2001-09-25 |
CFIN.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
5 |
| 2001-09-24 |
CFIN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2001-09-21 |
CFIN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-09-19 |
CFIN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2001-09-18 |
CFIN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-09-17 |
CFIN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-09-14 |
CFIN.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
5 |
| 2001-09-11 |
CFIN.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
10 |
| 2001-09-10 |
CFIN.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2001-09-07 |
CFIN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2001-09-06 |
CFIN.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
5 |
| 2001-09-05 |
CFIN.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
3 |
| 2001-09-04 |
CFIN.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
5 |