CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-03 |
CFIN.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
4 |
| 2001-08-31 |
CFIN.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
3 |
| 2001-08-30 |
CFIN.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2001-08-29 |
CFIN.N0000 |
24.250 |
25.500 |
24.250 |
25.250 |
5 |
| 2001-08-28 |
CFIN.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
2 |
| 2001-08-27 |
CFIN.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
8 |
| 2001-08-24 |
CFIN.N0000 |
23.250 |
24.000 |
23.250 |
24.000 |
2 |
| 2001-08-22 |
CFIN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2001-08-21 |
CFIN.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
2 |
| 2001-08-20 |
CFIN.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
5 |
| 2001-08-17 |
CFIN.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
11 |
| 2001-08-15 |
CFIN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2001-08-14 |
CFIN.N0000 |
25.000 |
25.000 |
20.000 |
20.000 |
25 |
| 2001-08-13 |
CFIN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2001-08-10 |
CFIN.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
3 |
| 2001-08-09 |
CFIN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2001-08-08 |
CFIN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-08-06 |
CFIN.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
5 |
| 2001-08-02 |
CFIN.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2001-07-31 |
CFIN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |