CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-25 |
CFIN.N0000 |
109.750 |
109.750 |
109.750 |
109.750 |
2 |
| 2000-05-24 |
CFIN.N0000 |
106.000 |
111.000 |
106.000 |
111.000 |
2 |
| 2000-05-23 |
CFIN.N0000 |
110.000 |
110.000 |
106.000 |
106.000 |
2 |
| 2000-05-22 |
CFIN.N0000 |
108.000 |
108.000 |
106.000 |
106.000 |
5 |
| 2000-05-19 |
CFIN.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
1 |
| 2000-05-12 |
CFIN.N0000 |
105.500 |
105.500 |
101.250 |
101.250 |
3 |
| 2000-05-11 |
CFIN.N0000 |
120.000 |
120.000 |
110.000 |
110.000 |
2 |
| 2000-05-09 |
CFIN.N0000 |
100.000 |
110.000 |
100.000 |
110.000 |
5 |
| 2000-05-08 |
CFIN.N0000 |
115.500 |
115.500 |
115.000 |
115.000 |
3 |
| 2000-05-04 |
CFIN.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2000-05-03 |
CFIN.N0000 |
132.500 |
132.500 |
132.500 |
132.500 |
2 |
| 2000-05-02 |
CFIN.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2000-04-27 |
CFIN.N0000 |
132.250 |
132.250 |
131.000 |
131.000 |
3 |
| 2000-04-26 |
CFIN.N0000 |
136.000 |
140.000 |
136.000 |
140.000 |
2 |
| 2000-04-19 |
CFIN.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
2 |
| 2000-04-11 |
CFIN.N0000 |
143.000 |
144.750 |
143.000 |
144.000 |
6 |
| 2000-04-07 |
CFIN.N0000 |
140.000 |
148.000 |
140.000 |
148.000 |
3 |
| 2000-04-05 |
CFIN.N0000 |
145.000 |
147.750 |
145.000 |
147.750 |
3 |
| 2000-04-04 |
CFIN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2000-03-30 |
CFIN.N0000 |
148.000 |
148.750 |
148.000 |
148.750 |
2 |