CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-17 |
CFIN.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
4 |
| 1999-12-16 |
CFIN.N0000 |
169.000 |
170.000 |
169.000 |
170.000 |
6 |
| 1999-12-14 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1999-12-13 |
CFIN.N0000 |
169.750 |
170.000 |
169.750 |
170.000 |
4 |
| 1999-12-10 |
CFIN.N0000 |
167.500 |
169.750 |
167.500 |
169.750 |
2 |
| 1999-12-08 |
CFIN.N0000 |
168.000 |
169.750 |
167.500 |
167.500 |
6 |
| 1999-12-07 |
CFIN.N0000 |
165.000 |
168.000 |
165.000 |
168.000 |
2 |
| 1999-12-06 |
CFIN.N0000 |
167.500 |
167.750 |
163.250 |
163.250 |
4 |
| 1999-12-03 |
CFIN.N0000 |
163.250 |
167.500 |
163.250 |
167.500 |
2 |
| 1999-12-02 |
CFIN.N0000 |
165.000 |
168.000 |
165.000 |
168.000 |
2 |
| 1999-11-30 |
CFIN.N0000 |
158.000 |
162.000 |
158.000 |
162.000 |
7 |
| 1999-11-26 |
CFIN.N0000 |
158.500 |
158.500 |
158.000 |
158.000 |
5 |
| 1999-11-24 |
CFIN.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 1999-11-23 |
CFIN.N0000 |
156.750 |
157.750 |
156.750 |
157.750 |
5 |
| 1999-11-17 |
CFIN.N0000 |
156.750 |
157.000 |
156.750 |
157.000 |
2 |
| 1999-11-15 |
CFIN.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
1 |
| 1999-11-12 |
CFIN.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
2 |
| 1999-11-11 |
CFIN.N0000 |
159.750 |
159.750 |
159.750 |
159.750 |
3 |
| 1999-11-10 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1999-11-08 |
CFIN.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |