CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-11 |
CFIN.N0000 |
160.500 |
160.500 |
160.000 |
160.000 |
2 |
| 1999-10-06 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1999-10-04 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1999-09-22 |
CFIN.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1999-09-21 |
CFIN.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1999-09-17 |
CFIN.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1999-09-16 |
CFIN.N0000 |
169.500 |
169.500 |
168.000 |
168.000 |
3 |
| 1999-09-14 |
CFIN.N0000 |
169.500 |
170.000 |
169.500 |
170.000 |
4 |
| 1999-09-13 |
CFIN.N0000 |
169.000 |
169.750 |
169.000 |
169.750 |
9 |
| 1999-09-09 |
CFIN.N0000 |
169.500 |
169.500 |
169.500 |
169.500 |
1 |
| 1999-09-08 |
CFIN.N0000 |
169.750 |
169.750 |
169.750 |
169.750 |
1 |
| 1999-09-07 |
CFIN.N0000 |
169.750 |
169.750 |
169.750 |
169.750 |
1 |
| 1999-09-03 |
CFIN.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
3 |
| 1999-09-01 |
CFIN.N0000 |
170.000 |
170.750 |
170.000 |
170.750 |
2 |
| 1999-08-25 |
CFIN.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 1999-08-24 |
CFIN.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
3 |
| 1999-08-23 |
CFIN.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
2 |
| 1999-08-20 |
CFIN.N0000 |
173.250 |
173.250 |
171.000 |
171.000 |
2 |
| 1999-08-19 |
CFIN.N0000 |
172.000 |
173.250 |
172.000 |
173.250 |
7 |
| 1999-08-17 |
CFIN.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
1 |