CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-05 |
CFIN.N0000 |
166.250 |
170.000 |
166.250 |
170.000 |
2 |
| 1999-04-28 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1999-04-27 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1999-04-26 |
CFIN.N0000 |
165.000 |
165.000 |
162.000 |
162.000 |
3 |
| 1999-04-23 |
CFIN.N0000 |
170.000 |
170.000 |
168.000 |
168.000 |
4 |
| 1999-04-22 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1999-04-20 |
CFIN.N0000 |
172.000 |
172.000 |
171.000 |
171.000 |
4 |
| 1999-04-19 |
CFIN.N0000 |
176.000 |
176.000 |
175.000 |
175.000 |
2 |
| 1999-04-16 |
CFIN.N0000 |
178.000 |
179.000 |
178.000 |
179.000 |
2 |
| 1999-04-12 |
CFIN.N0000 |
175.000 |
176.000 |
175.000 |
176.000 |
2 |
| 1999-04-09 |
CFIN.N0000 |
174.000 |
175.000 |
174.000 |
175.000 |
3 |
| 1999-04-08 |
CFIN.N0000 |
171.000 |
173.000 |
171.000 |
173.000 |
3 |
| 1999-04-07 |
CFIN.N0000 |
170.000 |
170.250 |
170.000 |
170.000 |
8 |
| 1999-04-06 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
7 |
| 1999-03-26 |
CFIN.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
3 |
| 1999-03-24 |
CFIN.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
1 |
| 1999-03-23 |
CFIN.N0000 |
162.250 |
162.250 |
162.000 |
162.000 |
2 |
| 1999-03-22 |
CFIN.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 1999-03-19 |
CFIN.N0000 |
162.000 |
165.000 |
162.000 |
165.000 |
7 |
| 1999-03-17 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |