CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-02 |
CFIN.N0000 |
180.500 |
180.500 |
180.250 |
180.250 |
5 |
| 1999-02-26 |
CFIN.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
2 |
| 1999-02-25 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1999-02-24 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
5 |
| 1999-02-23 |
CFIN.N0000 |
189.000 |
189.000 |
189.000 |
189.000 |
1 |
| 1999-02-22 |
CFIN.N0000 |
185.000 |
187.750 |
185.000 |
187.000 |
5 |
| 1999-02-19 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1999-02-18 |
CFIN.N0000 |
195.500 |
195.500 |
192.000 |
192.000 |
4 |
| 1999-02-17 |
CFIN.N0000 |
196.000 |
196.000 |
195.000 |
195.000 |
9 |
| 1999-02-16 |
CFIN.N0000 |
197.000 |
197.000 |
196.000 |
196.000 |
4 |
| 1999-02-15 |
CFIN.N0000 |
196.250 |
196.250 |
196.000 |
196.250 |
7 |
| 1999-02-12 |
CFIN.N0000 |
195.000 |
195.000 |
192.500 |
195.000 |
11 |
| 1999-02-11 |
CFIN.N0000 |
190.000 |
191.000 |
190.000 |
190.500 |
32 |
| 1999-02-10 |
CFIN.N0000 |
190.000 |
190.000 |
187.750 |
190.000 |
22 |
| 1999-02-09 |
CFIN.N0000 |
178.000 |
190.000 |
178.000 |
190.000 |
28 |
| 1999-02-05 |
CFIN.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
6 |
| 1999-02-03 |
CFIN.N0000 |
155.000 |
159.000 |
155.000 |
159.000 |
2 |
| 1999-02-01 |
CFIN.N0000 |
155.750 |
159.000 |
155.750 |
159.000 |
2 |
| 1999-01-27 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1999-01-26 |
CFIN.N0000 |
162.250 |
162.250 |
162.000 |
162.000 |
2 |