CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-30 |
CFIN.N0000 |
175.000 |
177.000 |
175.000 |
177.000 |
3 |
| 1998-12-29 |
CFIN.N0000 |
175.000 |
176.000 |
175.000 |
176.000 |
2 |
| 1998-12-28 |
CFIN.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
7 |
| 1998-12-24 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1998-12-23 |
CFIN.N0000 |
170.000 |
170.000 |
165.250 |
170.000 |
5 |
| 1998-12-22 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1998-12-21 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1998-12-18 |
CFIN.N0000 |
169.750 |
170.000 |
169.750 |
170.000 |
4 |
| 1998-12-17 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1998-12-16 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1998-12-14 |
CFIN.N0000 |
169.750 |
170.000 |
169.750 |
170.000 |
2 |
| 1998-12-11 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1998-12-10 |
CFIN.N0000 |
169.750 |
170.000 |
169.750 |
170.000 |
2 |
| 1998-12-09 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1998-12-08 |
CFIN.N0000 |
175.000 |
178.750 |
175.000 |
178.750 |
3 |
| 1998-12-07 |
CFIN.N0000 |
178.500 |
178.500 |
178.500 |
178.500 |
1 |
| 1998-12-04 |
CFIN.N0000 |
179.000 |
179.250 |
179.000 |
179.250 |
2 |
| 1998-12-02 |
CFIN.N0000 |
179.250 |
179.250 |
179.250 |
179.250 |
1 |
| 1998-12-01 |
CFIN.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
2 |
| 1998-11-27 |
CFIN.N0000 |
179.500 |
180.000 |
179.500 |
179.750 |
4 |