CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-29 |
CFIN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2000-03-27 |
CFIN.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
3 |
| 2000-03-24 |
CFIN.N0000 |
148.250 |
148.750 |
148.250 |
148.750 |
2 |
| 2000-03-23 |
CFIN.N0000 |
148.750 |
148.750 |
148.750 |
148.750 |
1 |
| 2000-03-21 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2000-03-20 |
CFIN.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
2 |
| 2000-03-17 |
CFIN.N0000 |
145.000 |
149.000 |
145.000 |
147.000 |
3 |
| 2000-03-16 |
CFIN.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
2 |
| 2000-03-15 |
CFIN.N0000 |
148.000 |
149.000 |
148.000 |
149.000 |
2 |
| 2000-03-13 |
CFIN.N0000 |
149.750 |
150.000 |
149.750 |
150.000 |
2 |
| 2000-03-10 |
CFIN.N0000 |
145.250 |
145.250 |
145.250 |
145.250 |
1 |
| 2000-03-08 |
CFIN.N0000 |
151.000 |
153.750 |
150.000 |
153.750 |
5 |
| 2000-03-07 |
CFIN.N0000 |
150.000 |
154.000 |
150.000 |
154.000 |
3 |
| 2000-03-03 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2000-03-02 |
CFIN.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
3 |
| 2000-03-01 |
CFIN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2000-02-25 |
CFIN.N0000 |
157.000 |
159.750 |
157.000 |
159.750 |
3 |
| 2000-02-15 |
CFIN.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2000-02-14 |
CFIN.N0000 |
158.500 |
159.750 |
158.500 |
159.750 |
2 |
| 2000-02-11 |
CFIN.N0000 |
153.500 |
153.500 |
153.500 |
153.500 |
1 |