CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-17 |
CFIN.N0000 |
170.000 |
175.000 |
170.000 |
174.750 |
5 |
| 1998-06-16 |
CFIN.N0000 |
151.000 |
170.000 |
151.000 |
170.000 |
2 |
| 1998-06-15 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1998-06-12 |
CFIN.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
6 |
| 1998-06-11 |
CFIN.N0000 |
176.250 |
176.250 |
176.250 |
176.250 |
2 |
| 1998-06-04 |
CFIN.N0000 |
175.250 |
175.250 |
175.250 |
175.250 |
1 |
| 1998-06-03 |
CFIN.N0000 |
175.000 |
195.000 |
175.000 |
195.000 |
2 |
| 1998-06-02 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1998-05-29 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1998-05-28 |
CFIN.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
2 |
| 1998-05-25 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1998-05-22 |
CFIN.N0000 |
182.000 |
182.000 |
180.000 |
180.000 |
2 |
| 1998-05-20 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1998-05-19 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1998-05-15 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1998-05-14 |
CFIN.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1998-05-13 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1998-05-08 |
CFIN.N0000 |
197.250 |
197.500 |
197.250 |
197.500 |
2 |
| 1998-05-07 |
CFIN.N0000 |
197.500 |
197.500 |
197.500 |
197.500 |
6 |
| 1998-05-06 |
CFIN.N0000 |
200.000 |
200.000 |
197.000 |
197.500 |
16 |