CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-12 |
CFIN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2002-07-11 |
CFIN.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
2 |
| 2002-07-10 |
CFIN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2002-07-08 |
CFIN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2002-07-05 |
CFIN.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 2002-07-04 |
CFIN.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
3 |
| 2002-07-02 |
CFIN.N0000 |
64.000 |
64.000 |
63.750 |
63.750 |
2 |
| 2002-07-01 |
CFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2002-06-28 |
CFIN.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
4 |
| 2002-06-27 |
CFIN.N0000 |
60.500 |
60.500 |
58.500 |
60.500 |
12 |
| 2002-06-26 |
CFIN.N0000 |
64.000 |
64.000 |
62.000 |
62.000 |
2 |
| 2002-06-25 |
CFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2002-06-21 |
CFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2002-06-20 |
CFIN.N0000 |
63.250 |
64.000 |
63.250 |
64.000 |
3 |
| 2002-06-19 |
CFIN.N0000 |
65.250 |
65.250 |
64.750 |
65.000 |
20 |
| 2002-06-18 |
CFIN.N0000 |
65.250 |
66.000 |
65.250 |
65.250 |
6 |
| 2002-06-17 |
CFIN.N0000 |
66.000 |
66.000 |
65.250 |
65.250 |
6 |
| 2002-06-14 |
CFIN.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
4 |
| 2002-06-13 |
CFIN.N0000 |
65.000 |
68.000 |
65.000 |
68.000 |
10 |
| 2002-06-12 |
CFIN.N0000 |
66.750 |
66.750 |
65.000 |
65.000 |
12 |