CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-12 |
CFIN.N0000 |
98.750 |
105.000 |
98.500 |
98.500 |
59 |
| 2002-09-11 |
CFIN.N0000 |
96.000 |
98.000 |
96.000 |
98.000 |
19 |
| 2002-09-10 |
CFIN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2002-09-09 |
CFIN.N0000 |
93.500 |
98.000 |
93.500 |
96.000 |
19 |
| 2002-09-06 |
CFIN.N0000 |
90.000 |
93.250 |
90.000 |
93.250 |
2 |
| 2002-09-05 |
CFIN.N0000 |
96.500 |
98.000 |
96.000 |
98.000 |
27 |
| 2002-09-04 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
16 |
| 2002-09-03 |
CFIN.N0000 |
85.500 |
96.000 |
84.500 |
95.000 |
71 |
| 2002-09-02 |
CFIN.N0000 |
94.000 |
95.000 |
85.250 |
85.500 |
23 |
| 2002-08-30 |
CFIN.N0000 |
79.000 |
105.000 |
79.000 |
95.000 |
298 |
| 2002-08-29 |
CFIN.N0000 |
64.250 |
74.000 |
64.250 |
74.000 |
98 |
| 2002-08-28 |
CFIN.N0000 |
63.500 |
65.000 |
63.000 |
64.750 |
25 |
| 2002-08-27 |
CFIN.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
15 |
| 2002-08-26 |
CFIN.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
7 |
| 2002-08-21 |
CFIN.N0000 |
62.000 |
63.000 |
61.000 |
63.000 |
22 |
| 2002-08-20 |
CFIN.N0000 |
61.000 |
62.000 |
61.000 |
61.500 |
7 |
| 2002-08-19 |
CFIN.N0000 |
59.500 |
61.000 |
59.500 |
60.500 |
11 |
| 2002-08-16 |
CFIN.N0000 |
58.750 |
59.000 |
57.500 |
58.000 |
13 |
| 2002-08-15 |
CFIN.N0000 |
55.500 |
59.000 |
55.500 |
56.000 |
10 |
| 2002-08-14 |
CFIN.N0000 |
53.000 |
56.000 |
53.000 |
55.000 |
4 |