CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-20 |
CFIN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2002-11-18 |
CFIN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2002-11-14 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-11-12 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-11-11 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2002-11-08 |
CFIN.N0000 |
89.000 |
89.000 |
87.250 |
87.250 |
2 |
| 2002-11-06 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-11-05 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2002-10-31 |
CFIN.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2002-10-30 |
CFIN.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
2 |
| 2002-10-29 |
CFIN.N0000 |
86.000 |
92.000 |
86.000 |
90.000 |
10 |
| 2002-10-28 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-10-25 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-10-24 |
CFIN.N0000 |
80.000 |
82.750 |
80.000 |
82.750 |
3 |
| 2002-10-23 |
CFIN.N0000 |
83.000 |
83.000 |
82.750 |
82.750 |
2 |
| 2002-10-22 |
CFIN.N0000 |
75.250 |
83.000 |
75.000 |
83.000 |
9 |
| 2002-10-21 |
CFIN.N0000 |
80.000 |
80.000 |
75.000 |
75.000 |
18 |
| 2002-10-18 |
CFIN.N0000 |
83.250 |
83.250 |
80.000 |
80.000 |
11 |
| 2002-10-17 |
CFIN.N0000 |
85.250 |
85.250 |
83.000 |
85.000 |
10 |
| 2002-10-15 |
CFIN.N0000 |
85.250 |
86.000 |
85.250 |
86.000 |
2 |