CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-06 |
CFIN.N0000 |
101.000 |
105.000 |
101.000 |
105.000 |
50 |
| 2003-01-03 |
CFIN.N0000 |
96.000 |
96.000 |
95.750 |
96.000 |
8 |
| 2003-01-02 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
12 |
| 2002-12-30 |
CFIN.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
5 |
| 2002-12-27 |
CFIN.N0000 |
92.500 |
95.000 |
92.500 |
95.000 |
10 |
| 2002-12-23 |
CFIN.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2002-12-20 |
CFIN.N0000 |
86.000 |
88.000 |
86.000 |
88.000 |
6 |
| 2002-12-17 |
CFIN.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
2 |
| 2002-12-16 |
CFIN.N0000 |
86.000 |
86.500 |
86.000 |
86.500 |
3 |
| 2002-12-13 |
CFIN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2002-12-12 |
CFIN.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
8 |
| 2002-12-09 |
CFIN.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
5 |
| 2002-12-05 |
CFIN.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
3 |
| 2002-12-04 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-12-03 |
CFIN.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
7 |
| 2002-12-02 |
CFIN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2002-11-28 |
CFIN.N0000 |
80.750 |
81.000 |
80.000 |
80.000 |
7 |
| 2002-11-27 |
CFIN.N0000 |
80.500 |
81.000 |
80.500 |
81.000 |
2 |
| 2002-11-26 |
CFIN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2002-11-25 |
CFIN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |