CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-14 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2002-10-10 |
CFIN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2002-10-09 |
CFIN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2002-10-08 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-10-07 |
CFIN.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2002-10-04 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2002-10-03 |
CFIN.N0000 |
85.250 |
90.000 |
85.000 |
90.000 |
7 |
| 2002-10-02 |
CFIN.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
2 |
| 2002-10-01 |
CFIN.N0000 |
91.250 |
91.250 |
91.250 |
91.250 |
1 |
| 2002-09-30 |
CFIN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2002-09-27 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-09-26 |
CFIN.N0000 |
95.000 |
96.500 |
95.000 |
95.000 |
14 |
| 2002-09-25 |
CFIN.N0000 |
95.000 |
95.500 |
95.000 |
95.000 |
7 |
| 2002-09-24 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2002-09-23 |
CFIN.N0000 |
90.000 |
90.250 |
90.000 |
90.250 |
8 |
| 2002-09-19 |
CFIN.N0000 |
95.000 |
95.500 |
85.500 |
88.000 |
10 |
| 2002-09-18 |
CFIN.N0000 |
98.000 |
100.000 |
95.250 |
100.000 |
17 |
| 2002-09-17 |
CFIN.N0000 |
99.500 |
100.000 |
99.500 |
100.000 |
4 |
| 2002-09-16 |
CFIN.N0000 |
99.250 |
99.250 |
99.250 |
99.250 |
1 |
| 2002-09-13 |
CFIN.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
2 |