CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-28 |
CFIN.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
4 |
| 2002-06-27 |
CFIN.N0000 |
60.500 |
60.500 |
58.500 |
60.500 |
12 |
| 2002-06-26 |
CFIN.N0000 |
64.000 |
64.000 |
62.000 |
62.000 |
2 |
| 2002-06-25 |
CFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2002-06-21 |
CFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2002-06-20 |
CFIN.N0000 |
63.250 |
64.000 |
63.250 |
64.000 |
3 |
| 2002-06-19 |
CFIN.N0000 |
65.250 |
65.250 |
64.750 |
65.000 |
20 |
| 2002-06-18 |
CFIN.N0000 |
65.250 |
66.000 |
65.250 |
65.250 |
6 |
| 2002-06-17 |
CFIN.N0000 |
66.000 |
66.000 |
65.250 |
65.250 |
6 |
| 2002-06-14 |
CFIN.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
4 |
| 2002-06-13 |
CFIN.N0000 |
65.000 |
68.000 |
65.000 |
68.000 |
10 |
| 2002-06-12 |
CFIN.N0000 |
66.750 |
66.750 |
65.000 |
65.000 |
12 |
| 2002-06-11 |
CFIN.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
17 |
| 2002-06-10 |
CFIN.N0000 |
67.000 |
68.000 |
66.500 |
67.500 |
16 |
| 2002-06-07 |
CFIN.N0000 |
65.000 |
70.000 |
65.000 |
67.000 |
71 |
| 2002-06-06 |
CFIN.N0000 |
60.000 |
65.000 |
60.000 |
65.000 |
59 |
| 2002-06-05 |
CFIN.N0000 |
59.000 |
61.000 |
58.250 |
60.000 |
35 |
| 2002-06-04 |
CFIN.N0000 |
56.000 |
58.000 |
56.000 |
58.000 |
32 |
| 2002-06-03 |
CFIN.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
8 |
| 2002-05-31 |
CFIN.N0000 |
55.000 |
55.500 |
54.000 |
55.500 |
17 |