CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-26 |
CFIN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2002-03-25 |
CFIN.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
6 |
| 2002-03-22 |
CFIN.N0000 |
53.500 |
56.000 |
53.500 |
55.750 |
16 |
| 2002-03-21 |
CFIN.N0000 |
51.750 |
52.750 |
51.750 |
52.750 |
12 |
| 2002-03-20 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-03-19 |
CFIN.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
8 |
| 2002-03-18 |
CFIN.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
4 |
| 2002-03-15 |
CFIN.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
5 |
| 2002-03-14 |
CFIN.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
14 |
| 2002-03-13 |
CFIN.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
6 |
| 2002-03-11 |
CFIN.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
4 |
| 2002-03-08 |
CFIN.N0000 |
49.500 |
50.500 |
49.500 |
50.500 |
7 |
| 2002-03-06 |
CFIN.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
4 |
| 2002-03-05 |
CFIN.N0000 |
49.500 |
50.000 |
49.500 |
49.500 |
4 |
| 2002-02-28 |
CFIN.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2002-02-26 |
CFIN.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
7 |
| 2002-02-25 |
CFIN.N0000 |
51.500 |
55.000 |
51.250 |
51.750 |
10 |
| 2002-02-22 |
CFIN.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
10 |
| 2002-02-21 |
CFIN.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
3 |
| 2002-02-20 |
CFIN.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
5 |