CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-30 |
CFIN.N0000 |
54.000 |
55.000 |
53.750 |
55.000 |
38 |
| 2002-05-29 |
CFIN.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
17 |
| 2002-05-28 |
CFIN.N0000 |
52.500 |
54.000 |
52.500 |
54.000 |
17 |
| 2002-05-23 |
CFIN.N0000 |
52.000 |
54.000 |
52.000 |
52.500 |
23 |
| 2002-05-22 |
CFIN.N0000 |
50.000 |
53.000 |
50.000 |
51.500 |
11 |
| 2002-05-21 |
CFIN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2002-05-20 |
CFIN.N0000 |
50.000 |
50.000 |
48.000 |
49.000 |
3 |
| 2002-05-17 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2002-05-16 |
CFIN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
8 |
| 2002-05-15 |
CFIN.N0000 |
50.250 |
51.750 |
50.250 |
51.000 |
4 |
| 2002-05-14 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2002-05-13 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-05-10 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2002-05-09 |
CFIN.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
6 |
| 2002-05-08 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2002-05-07 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2002-05-06 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2002-05-03 |
CFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2002-05-02 |
CFIN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2002-04-30 |
CFIN.N0000 |
50.250 |
51.000 |
50.250 |
51.000 |
6 |