CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-04 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-12-03 |
CFIN.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
7 |
| 2002-12-02 |
CFIN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2002-11-28 |
CFIN.N0000 |
80.750 |
81.000 |
80.000 |
80.000 |
7 |
| 2002-11-27 |
CFIN.N0000 |
80.500 |
81.000 |
80.500 |
81.000 |
2 |
| 2002-11-26 |
CFIN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2002-11-25 |
CFIN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2002-11-22 |
CFIN.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
2 |
| 2002-11-20 |
CFIN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2002-11-18 |
CFIN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2002-11-14 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-11-12 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-11-11 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2002-11-08 |
CFIN.N0000 |
89.000 |
89.000 |
87.250 |
87.250 |
2 |
| 2002-11-06 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-11-05 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2002-10-31 |
CFIN.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2002-10-30 |
CFIN.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
2 |
| 2002-10-29 |
CFIN.N0000 |
86.000 |
92.000 |
86.000 |
90.000 |
10 |
| 2002-10-28 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |